品种最低价最高价平均价涨跌铝1810018140181200铝升贴水(贴)30(升)10-1010铜680106813068070-395铜升贴水(贴)200(贴)80-14050#锌218002190021850200#锌升贴水(贴)80...
2021/4/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210568820686801402021/4/19沪铜210669000688201802021/4/19沪铜210769080688802002021/4/19沪铝21051800018210-...
2021/4/19
品种最低价最高价平均价涨跌铝18100181401812040铝升贴水(贴)40(平水)0-2010铜6839068540684651390铜升贴水(贴)220(贴)70-145-400#锌2178021880218302500#锌升贴水(...
2021/4/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210567990672507402021/4/16沪铜210668130674007302021/4/16沪铜210768180674407402021/4/16沪铝210518345180802...
2021/4/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210466450660204302021/4/15沪铜210566700661905102021/4/15沪铜210666840662905502021/4/15沪铝21041782017850-...
2021/4/15
品种最低价最高价平均价涨跌铝180601810018080320铝升贴水(贴)50(贴)10-30-10铜670206713067075980铜升贴水(贴)160(贴)50-105-1500#锌2153021630215801300#锌升贴...
2021/4/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210466450660204302021/4/15沪铜210566700661905102021/4/15沪铜210666840662905502021/4/15沪铝21041782017850-...
2021/4/15
品种最低价最高价平均价涨跌铝177401778017760300铝升贴水(贴)40(平水)0-20-10铜660206617066095440铜升贴水(贴)30(升)1204500#锌214002150021450800#锌升贴水(贴)50...
2021/4/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210466140656904502021/4/14沪铜210566280658804002021/4/14沪铜210666390659704202021/4/14沪铝210417750175751...
2021/4/14
品种最低价最高价平均价涨跌铝17440174801746090铝升贴水(贴)30(升)10-100铜656006571065655-15铜升贴水(贴)10(升)10045550#锌升贴水(贴)50(升)500201#锌21250213502...
2021/4/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21046581065750602021/4/13沪铜21056590066060-1602021/4/13沪铜21066598066160-1802021/4/13沪铝21041739017410...
2021/4/13
品种最低价最高价平均价涨跌铝173501739017370-120铝升贴水(贴)30(升)10-1010铜656006574065670-960铜升贴水(贴)80(升)60-10400#锌215602166021610-3200#锌升贴水(...
2021/4/12
品种最低价最高价平均价涨跌铝17470175101749020铝升贴水(贴)40(平水)0-200铜665406672066630-320铜升贴水(贴)140(升)40-50-400#锌2188021980219301200#锌升贴水(贴)...
2021/4/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210466760665302302021/4/9沪铜210566860666402202021/4/9沪铜210667070667802902021/4/9沪铝210417570174957520...
2021/4/9
品种最低价最高价平均价涨跌铝17450174901747080铝升贴水(贴)40(平水)0-2010铜66890670106695020铜升贴水(贴)70(升)50-10200#锌217602186021810-100#锌升贴水(贴)70(...
2021/4/8
