金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076862069080-4602021/6/18沪铜21086882069210-3902021/6/18沪铜21096875069330-5802021/6/18沪铝210718465187...
2021/6/18
品种最低价最高价平均价涨跌铝186301867018650-180铝升贴水(平水)0(升)402020铜689906911069050-230铜升贴水(升)40(升)160100600#锌226102271022660-1500#锌升贴水(...
2021/6/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076895069020-702021/6/17沪铜21086901069200-1902021/6/17沪铜21096918069340-1602021/6/17沪铝2107186501873...
2021/6/17
品种最低价最高价平均价涨跌铝188101885018830-170铝升贴水(贴)20(升)20020铜692106935069280-765铜升贴水(贴)10(升)90401600#锌2276022860228102300#锌升贴水(升)3...
2021/6/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076911070320-12102021/6/16沪铜21086915070530-13802021/6/16沪铜21096930070770-14702021/6/16沪铝210718915...
2021/6/16
品种最低价最高价平均价涨跌铝189801902019000180铝升贴水(贴)40(平水)0-200铜699707012070045-7200#锌225302263022580700#锌升贴水(升)30(升)1308001#锌2246022...
2021/6/15
品种最低价最高价平均价涨跌铝188001884018820310铝升贴水(贴)40(平水)0-20-30铜707107082070765-485铜升贴水(升)90(升)200145850#锌224602256022510-300#锌升贴水(...
2021/6/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067090071130-2302021/6/11沪铜21077107071490-4202021/6/11沪铜21087129071690-4002021/6/11沪铝210618460185...
2021/6/11
品种最低价最高价平均价涨跌铝184901853018510130铝升贴水(贴)10(升)30100铜711807132071250-430铜升贴水(贴)10(升)13060-100#锌224902259022540-1500#锌升贴水(升)...
2021/6/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067116071490-3302021/6/10沪铜21077140071610-2102021/6/10沪铜21087156071830-2702021/6/10沪铝210618430184...
2021/6/10
品种最低价最高价平均价涨跌铝18360184001838020铝升贴水(贴)10(升)3010-10铜716307173071680410铜升贴水(升)20(升)12070-100#锌226402274022690100#锌升贴水(升)40...
2021/6/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067085071190-3402021/6/9沪铜21077099071390-4002021/6/9沪铜21087137071580-2102021/6/9沪铝21061831018365-...
2021/6/9
品种最低价最高价平均价涨跌铝183401838018360-170铝升贴水(平水)0(升)402010铜712107133071270-315铜升贴水(升)20(升)14080-50#锌2263022730226801000#锌升贴水(升)...
2021/6/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067108071410-3302021/6/8沪铜21077127071680-4102021/6/8沪铜21087154071910-3702021/6/8沪铝21061840018485-...
2021/6/8
品种最低价最高价平均价涨跌铝185101855018530280铝升贴水(贴)10(升)301010铜715407163071585480铜升贴水(升)40(升)13085100#锌225302263022580600#锌升贴水(升)40(...
2021/6/7
