金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076779068080-2902021/6/30沪铜21086794068260-3202021/6/30沪铜21096802068410-3902021/6/30沪铝210718895188...
2021/6/30
品种最低价最高价平均价涨跌铝188001884018820-10铝升贴水(贴)40(平水)0-20-10铜68220683106826510铜升贴水(贴)20(升)7025-400#锌218702197021920100#锌升贴水(升)10...
2021/6/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768500683401602021/6/29沪铜210868650684901602021/6/29沪铜210968810686601502021/6/29沪铝21071886018905-...
2021/6/29
品种最低价最高价平均价涨跌铝18810188501883060铝升贴水(贴)30(升)10-10-20铜682106830068255-470铜升贴水(升)20(升)11065300#锌218602196021910-1600#锌升贴水(升...
2021/6/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076865068800-1502021/6/28沪铜21086858068930-3502021/6/28沪铜21096893069100-1702021/6/28沪铝210719095188...
2021/6/28
品种最低价最高价平均价涨跌铝187501879018770120铝升贴水(贴)10(升)301010铜686806877068725115铜升贴水(贴)10(升)8035850#锌2202022120220701500#锌升贴水(升)100...
2021/6/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076864068880-2402021/6/25沪铜21086870069020-3202021/6/25沪铜21096880069110-3102021/6/25沪铝210718630187...
2021/6/25
品种最低价最高价平均价涨跌铝186301867018650-110铝升贴水(贴)20(升)2000铜685806864068610355铜升贴水(贴)80(贴)20-50-450#锌218702197021920400#锌升贴水(升)100...
2021/6/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768790681306602021/6/23沪铜210868860682406202021/6/23沪铜210969000683706302021/6/23沪铝210718795187306...
2021/6/24
品种最低价最高价平均价涨跌铝187401878018760250铝升贴水(贴)20(升)200-30铜6820068310682551085铜升贴水(贴)60(升)50-5-750#锌2183021930218801000#锌升贴水(升)1...
2021/6/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210767350671202302021/6/23沪铜210867450672302202021/6/23沪铜210967550674101402021/6/23沪铝210718610185001...
2021/6/23
品种最低价最高价平均价涨跌铝184901853018510140铝升贴水(升)10(升)503010铜6712067220671703650#锌217302183021780800#锌升贴水(升)120(升)220170-101#锌2166...
2021/6/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076642066780-3602021/6/22沪铜21086655066910-3602021/6/22沪铜21096670067050-3502021/6/22沪铝210718300183...
2021/6/22
品种最低价最高价平均价涨跌铝183501839018370-180铝升贴水(平水)0(升)40200铜667406687066805-850铜升贴水(升)50(升)180115-200#锌216502175021700-5400#锌升贴水(...
2021/6/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076715067830-6802021/6/21沪铜21086722067990-7702021/6/21沪铜21096734068140-8002021/6/21沪铝210718350184...
2021/6/21
