品种最低价最高价平均价涨跌铝20090201302011010铝升贴水(升)10(升)503010铜672506733067290-535铜升贴水(升)170(升)250210-450#锌225902269022640-1200#锌升贴水(...
2021/8/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21096603067530-15002021/8/20沪铜21106606067370-13102021/8/20沪铜21116610067360-12602021/8/20沪铝210919805...
2021/8/20
品种最低价最高价平均价涨跌铝200802012020100-250铝升贴水(平水)0(升)402030铜686406873068685-430铜升贴水(升)210(升)300255-100#锌227102281022760-1000#锌升贴...
2021/8/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21096832068910-5902021/8/19沪铜21106823068860-6302021/8/19沪铜21116820068840-6402021/8/19沪铝210920215202...
2021/8/19
品种最低价最高价平均价涨跌铝203302037020350120铝升贴水(贴)30(升)10-1020铜690906914069115-885铜升贴水(升)240(升)290265350#锌22810229102286000#锌升贴水(升)...
2021/8/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21096891069790-8802021/8/18沪铜21106887069740-8702021/8/18沪铜21116889069720-8302021/8/18沪铝210920450203...
2021/8/18
品种最低价最高价平均价涨跌铝2021020250202300铝升贴水(贴)50(贴)10-300铜699507005070000-480铜升贴水(升)180(升)280230300#锌2281022910228601800#锌升贴水(升)1...
2021/8/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21096982070250-4302021/8/17沪铜21106976070220-4602021/8/17沪铜21116959070200-6102021/8/17沪铝210920175202...
2021/8/17
品种最低价最高价平均价涨跌铝202102025020230190铝升贴水(贴)50(贴)10-30-10铜704307053070480240铜升贴水(升)150(升)250200400#锌2263022730226801100#锌升贴水(...
2021/8/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21087024070040-2002021/8/16沪铜210970060698701902021/8/16沪铜21107000069910902021/8/16沪铝210820145200509...
2021/8/16
品种最低价最高价平均价涨跌铝2002020060200400铝升贴水(贴)40(平水)0-200铜7021070270702400铜升贴水(升)130(升)190160200#锌225202262022570-2500#锌升贴水(升)100...
2021/8/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21087020070250-502021/8/13沪铜21097018070250-702021/8/13沪铜21107034070310302021/8/13沪铝21082005520095-4...
2021/8/13
品种最低价最高价平均价涨跌铝200202006020040-30铝升贴水(贴)40(平水)0-2040铜702007028070240245铜升贴水(升)100(升)180140150#锌2277022870228202100#锌升贴水(升...
2021/8/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086980069850-502021/8/12沪铜21096987069920-502021/8/12沪铜211070070699501202021/8/12沪铝21082009520125-...
2021/8/12
品种最低价最高价平均价涨跌铝200502009020070200铝升贴水(贴)80(贴)40-60-40铜699507004069995500铜升贴水(升)80(升)170125100#锌2256022660226101800#锌升贴水(升...
2021/8/11
