品种最低价最高价平均价涨跌铝18840188801886040铝升贴水(贴)30(升)10-1020铜685606862068590-225铜升贴水(升)140(升)200170350#锌224302253022480400#锌升贴水(升)...
2021/7/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076817068740-5702021/7/9沪铜21086836069020-6602021/7/9沪铜21096847069160-6902021/7/9沪铝21071876018810-...
2021/7/9
品种最低价最高价平均价涨跌铝188001884018820-30铝升贴水(贴)50(贴)10-30-10铜687706886068815300铜升贴水(升)90(升)180135-200#锌223902249022440700#锌升贴水(升...
2021/7/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769180685006802021/7/8沪铜210869280686905902021/7/8沪铜210969440688505902021/7/8沪铝210718940188806020...
2021/7/8
品种最低价最高价平均价涨跌铝188301887018850-260铝升贴水(贴)40(平水)0-2020铜684706856068515-1275铜升贴水(升)110(升)200155350#锌223202242022370-1200#锌升...
2021/7/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076967069580902021/7/7沪铜21086972069710102021/7/7沪铜21096979069840-502021/7/7沪铝21071913519145-10202...
2021/7/7
品种最低价最高价平均价涨跌铝19090191301911020铝升贴水(贴)60(贴)20-400铜6975069830697901250铜升贴水(升)80(升)160120-400#锌2244022540224903000#锌升贴水(升)...
2021/7/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769220687205002021/7/6沪铜210869260688304302021/7/6沪铜210969470690204502021/7/6沪铝210719235191351002...
2021/7/6
品种最低价最高价平均价涨跌铝190701911019090420铝升贴水(贴)60(贴)20-40-20铜685006858068540490铜升贴水(升)120(升)200160300#锌221402224022190-100#锌升贴水(...
2021/7/5
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076802068310-2902021/7/5沪铜21086834068430-902021/7/5沪铜21096848068570-902021/7/5沪铝21071893518735200...
2021/7/5
品种最低价最高价平均价涨跌铝186501869018670-50铝升贴水(贴)40(平水)0-2020铜680206808068050-625铜升贴水(升)100(升)160130450#锌221502225022200-1300#锌升贴水...
2021/7/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076854068480602021/7/2沪铜21086863068720-902021/7/2沪铜21096873068890-1602021/7/2沪铝21071863518730-952...
2021/7/2
品种最低价最高价平均价涨跌铝187001874018720-70铝升贴水(贴)60(贴)20-40-10铜686406871068675340铜升贴水(升)50(升)12085600#锌2228022380223301900#锌升贴水(升)...
2021/7/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768420681602602021/7/1沪铜210868630682503802021/7/1沪铜210968770684203502021/7/1沪铝21071877018810-402...
2021/7/1
品种最低价最高价平均价涨跌铝187701881018790-30铝升贴水(贴)50(贴)10-30-10铜68290683806833570铜升贴水(贴)20(升)702500#锌2209022190221402200#锌升贴水(升)90(...
2021/6/30
