品种最低价最高价平均价涨跌铝19070191101909060铝升贴水(贴)40(平水)0-2010铜684906871068600305铜升贴水(升)230(升)450340-150#锌224402254022490-2000#锌升贴水(...
2021/7/21
品种最低价最高价平均价涨跌铝190101905019030-300铝升贴水(贴)50(贴)10-3010铜682006839068295-870铜升贴水(升)260(升)45035500#锌226402274022690-450#锌升贴水(...
2021/7/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086745068950-15002021/7/20沪铜21096760069050-14502021/7/20沪铜21106769069130-14402021/7/20沪铝210819100...
2021/7/20
品种最低价最高价平均价涨跌铝193101935019330-80铝升贴水(贴)60(贴)20-4020铜690706926069165-450铜升贴水(升)260(升)450355400#锌2270022770227352350#锌升贴水(...
2021/7/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086930069210902021/7/19沪铜21096934069300402021/7/19沪铜21106931069370-602021/7/19沪铝21081947019495-25...
2021/7/19
品种最低价最高价平均价涨跌铝193901943019410140铝升贴水(贴)80(贴)40-60-20铜695806965069615755铜升贴水(升)280(升)350315450#锌2245022550225004100#锌升贴水(...
2021/7/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210868780685802002021/7/16沪铜210968780 68710702021/7/16沪铜21106884068790502021/7/16沪铝21081926019345...
2021/7/16
品种最低价最高价平均价涨跌铝192501929019270140铝升贴水(贴)60(贴)20-400铜688106891068860155铜升贴水(升)220(升)320270450#锌220402214022090900#锌升贴水(升)1...
2021/7/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076860068590102021/7/15沪铜210868730685901402021/7/15沪铜210968930687901402021/7/15沪铝2107194401924519...
2021/7/15
品种最低价最高价平均价涨跌铝191101915019130-30铝升贴水(贴)60(贴)20-400铜686306878068705-700铜升贴水(升)150(升)300225200#锌219502205022000-3100#锌升贴水(...
2021/7/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076869069090-4002021/7/14沪铜21086849069120-6302021/7/14沪铜21096865069250-6002021/7/14沪铝210719280192...
2021/7/14
品种最低价最高价平均价涨跌铝191401918019160110铝升贴水(贴)60(贴)20-400铜693406947069405-45铜升贴水(升)140(升)270205-550#锌222602236022310-3300#锌升贴水(...
2021/7/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076882069120-3002021/7/13沪铜21086879069440-6502021/7/13沪铜21096900069570-5702021/7/13沪铝210719075191...
2021/7/13
品种最低价最高价平均价涨跌铝190301907019050190铝升贴水(贴)60(贴)20-40-30铜694106949069450860铜升贴水(升)220(升)300260900#锌2259022690226401600#锌升贴水(...
2021/7/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769390685808102021/7/12沪铜210869600686309702021/7/12沪铜210969580687508302021/7/12沪铝210718995188701...
2021/7/12
