品名价格均价涨跌更新日期1#铜 71540-7190071720-6402021/5/26升贴水(贴)140- (贴)50 -95 011:00A00铝18370-18410183902...
2021/5/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067168072200-5202021/5/26沪铜21077185072340-4902021/5/26沪铜21087199072520-5302021/5/26沪铝210618335183...
2021/5/26
品名价格均价涨跌更新日期1#铜 72140-7258072360990 2021/5/25升贴水(贴)140- (贴)50 -95 -1011:00A00铝18350-1839018...
2021/5/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067160071540602021/5/25沪铜21077178071740402021/5/25沪铜210872050718701802021/5/25沪铝21061810518425-32...
2021/5/25
品种最低价最高价平均价涨跌铝183301837018350-90铝升贴水(升)20(升)604050铜713007148071390-555铜升贴水(贴)200(贴)20-110150#锌222002230022250-300#锌升贴水(升...
2021/5/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210672590724601302021/5/24沪铜210772800726301702021/5/24沪铜210872910727201902021/5/24沪铝210619200187704...
2021/5/24
品种最低价最高价平均价涨跌铝184201846018440-670铝升贴水(贴)30(升)10-10-30铜718707202071945-440铜升贴水(贴)200(贴)50-12500#锌222302233022280700#锌升贴水(...
2021/5/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210673440728805602021/5/21沪铜210773600730705302021/5/21沪铜210873850731906602021/5/21沪铝210619060190555...
2021/5/21
品种最低价最高价平均价涨跌铝190901913019110-440铝升贴水(平水)0(升)402020铜723107246072385-2470铜升贴水(贴)200(贴)50-125300#锌221602226022210-7400#锌升贴...
2021/5/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067342075010-15902021/5/20沪铜21077361075210-16002021/5/20沪铜21087391075360-14502021/5/20沪铝210619220...
2021/5/20
品种最低价最高价平均价涨跌铝195301957019550-310铝升贴水(贴)20(升)2000铜747507496074855-850铜升贴水(贴)260(贴)50-15500#锌229002300022950-1100#锌升贴水(贴)...
2021/5/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210675740756101302021/5/19沪铜21077588075820602021/5/19沪铜21087603075960702021/5/19沪铝21061961019740-13...
2021/5/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2106746807468002021/5/18沪铜21077484074880-402021/5/18沪铜21087501075060-502021/5/18沪铝21061969519625702...
2021/5/18
品种最低价最高价平均价涨跌铝19670197101969030铝升贴水(贴)30(升)10-100铜744607463074545-45铜升贴水(贴)270(贴)100-185250#锌2207022170221201000#锌升贴水(贴)...
2021/5/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21057450074480202021/5/17沪铜21067436074800-4402021/5/17沪铜21077456074940-3802021/5/17沪铝21051941519560...
2021/5/17
