金属名称开盘价（夜盘）前结算价涨跌日期沪铜21046646066880-4202021/4/8沪铜210566590 67100-5102021/4/8沪铜21066650067220-7202021/4/8沪铝210417465174...
2021/4/8
品种最低价最高价平均价涨跌铝173701741017390-120铝升贴水(贴)50(贴)10-300铜668806698066930-155铜升贴水(贴)80(升)20-30150#锌21770218702182000#锌升贴水(贴)70...
2021/4/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21046685067090-2402021/4/7沪铜21056701067230-2202021/4/7沪铜21066714067360-2202021/4/7沪铝210417545175405...
2021/4/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210467000660909102021/4/6沪铜2105674806615013302021/4/6沪铜2106676006628013202021/4/6沪铝2104175851749095...
2021/4/6
品种最低价最高价平均价涨跌铝174101745017430170铝升贴水(贴)50(贴)10-30-20铜654306558065505-5铜升贴水(贴)120(升)30-45450#锌213002140021350-2000#锌升贴水(贴...
2021/4/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21046531065400-902021/4/2沪铜21056539065530-1402021/4/2沪铜21066548065640-1602021/4/2沪铝2104174251729013...
2021/4/2
品种最低价最高价平均价涨跌铝172401728017260100铝升贴水(贴)30(升)10-100铜6545065570655103500#锌215002160021550-200#锌升贴水(贴)80(升)20-30101#锌214202...
2021/4/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210465640654302102021/4/1沪铜210565750656101402021/4/1沪铜210665970657502202021/4/1沪铝210417230172003020...
2021/4/1
品种最低价最高价平均价涨跌铝171401718017160-180铝升贴水(贴)30(升)10-100铜650906523065160-895铜升贴水(贴)200(贴)60-130150#锌215202162021570-2500#锌升贴水...
2021/3/31
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21046572066240-5202021/3/31沪铜21056586066330-4702021/3/31沪铜21066593066460-5302021/3/31沪铝210417300173...
2021/3/31
品种最低价最高价平均价涨跌铝173201736017340-50铝升贴水(贴)30(升)10-100铜659806613066055-200铜升贴水(贴)220(贴)70-145-100#锌2177021870218201200#锌升贴水(...
2021/3/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21046633066270602021/3/30沪铜21056642066460-402021/3/30沪铜21066653066550-202021/3/30沪铝21041736017445-8...
2021/3/30
品种最低价最高价平均价涨跌铝17370174101739060铝升贴水(贴)30(升)10-10-10铜661906632066255635铜升贴水(贴)200(贴)70-13550#锌2165021750217001300#锌升贴水(贴)...
2021/3/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210466170657104602021/3/29沪铜210566280655807002021/3/29沪铜210666500657008002021/3/29沪铝210417495173001...
2021/3/29
品种最低价最高价平均价涨跌铝171801722017200120铝升贴水(贴)20(升)2000铜657506588065815-255铜升贴水(贴)210(贴)80-145-250#锌214802158021530-1100#锌升贴水(贴...
2021/3/25
