金属名称开盘价（夜盘）前结算价涨跌日期沪铜210572590722903002021/4/29沪铜210672600723302702021/4/29沪铜210772790724403502021/4/29沪铝210518755187401...
2021/4/30
品种最低价最高价平均价涨跌铝187001874018720320铝升贴水(贴)50(贴)10-30-20铜7233072510724201555铜升贴水(贴)220(贴)40-130750#锌2208022180221301300#锌升贴水...
2021/4/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210571740713104302021/4/29沪铜210671820716701502021/4/29沪铜210771900717701302021/4/29沪铝210518510184258...
2021/4/29
品种最低价最高价平均价涨跌铝183801842018400-130铝升贴水(贴)30(升)10-100铜707907094070865-1175铜升贴水(贴)280(贴)130-205350#锌219502205022000-1500#锌升...
2021/4/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210572160719102502021/4/28沪铜210672150719601902021/4/28沪铜210772380721202602021/4/28沪铝21051848518510-...
2021/4/28
品种最低价最高价平均价涨跌铝185101855018530190铝升贴水(贴)30(升)10-1010铜7197072110720402140铜升贴水(贴)310(贴)170-240-700#锌2210022200221503400#锌升贴...
2021/4/27
品种最低价最高价平均价涨跌铝183201836018340130铝升贴水(贴)40(平水)0-20-20铜698506995069900850铜升贴水(贴)220(贴)120-170100#锌2176021860218104000#锌升贴水...
2021/4/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210569600692103902021/4/26沪铜210669750693304202021/4/26沪铜210769900694504502021/4/26沪铝210518340182459...
2021/4/26
品种最低价最高价平均价涨跌铝18190182301821030铝升贴水(贴)20(升)2000铜689806912069050335铜升贴水(贴)250(贴)110-180-550#锌21360214602141000#锌升贴水(贴)60(...
2021/4/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210569100690001002021/4/23沪铜210669320692001202021/4/23沪铜210769510692902202021/4/23沪铝210518180181651...
2021/4/23
品种最低价最高价平均价涨跌铝升贴水(贴)20(升)2000铜686406879068715200铜升贴水(贴)200(贴)50-12500#锌213602146021410101#锌212902139021340101#锌升贴水(贴)150...
2021/4/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21056880068730702021/4/22沪铜21066883068940-1102021/4/22沪铜21076902069040-202021/4/22沪铝210518020180002...
2021/4/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21056912069190-702021/4/21沪铜21066927069370-1002021/4/21沪铜21076926069490-2302021/4/21沪铝2105180101813...
2021/4/21
品种最低价最高价平均价涨跌铝18110181501813010铝升贴水(贴)10(升)301020铜688606901068935865铜升贴水(贴)200(贴)50-125150#锌216802178021730-1200#锌升贴水(贴)...
2021/4/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210569480685109702021/4/20沪铜210669660687209402021/4/20沪铜210769840688909502021/4/20沪铝210518180180751...
2021/4/20
