金属名称开盘价（夜盘）前结算价涨跌日期沪铜210671720709907302021/6/7沪铜210771920711208002021/6/7沪铜210871930713605702021/6/7沪铝210618365182957020...
2021/6/7
品种最低价最高价平均价涨跌铝182301827018250-410铝升贴水(贴)20(升)20010铜710507116071105-1930铜升贴水(升)20(升)1307500#锌224702257022520-6400#锌升贴水(升)...
2021/6/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067157072770-12002021/6/4沪铜21077150073060-15602021/6/4沪铜21087173073280-15502021/6/4沪铝210618340185...
2021/6/4
品种最低价最高价平均价涨跌铝186401868018660-20铝升贴水(贴)30(升)10-10-10铜729807309073035-605铜升贴水(升)20(升)13075850#锌2311023210231601200#锌升贴水(升...
2021/6/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067309073580-4902021/6/3沪铜21077338073970-5902021/6/3沪铜21087353074180-6502021/6/3沪铝21061861018650-...
2021/6/3
品种最低价最高价平均价涨跌铝186601870018680-20铝升贴水(贴)20(升)20010铜735607372073640-20铜升贴水(贴)90(升)70-10200#锌229902309023040900#锌升贴水(升)40(升...
2021/6/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067350073770-2702021/6/2沪铜21077370073990-2902021/6/2沪铜21087382074210-3902021/6/2沪铝210618815187605...
2021/6/2
品种最低价最高价平均价涨跌铝186801872018700-70铝升贴水(贴)30(升)10-100铜73580737407366060铜升贴水(贴)110(升)50-30300#锌229102301022960-600#锌升贴水(升)90...
2021/6/1
品种今开盘最低价最高价昨结算涨跌更新日期铜73740733607374073500 2406月1日铝18790186451879018825 -356...
2021/6/1
品名价格均价涨跌更新日期1#铜73470-7373073600210 2021/5/31升贴水(贴)80- (升)30 -255511:00A00铝18760-1880018780-40 2021/5/311#铅...
2021/5/31
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067287073240-3702021/5/31沪铜21077304073330-2902021/5/31沪铜21087330073560-2602021/5/31沪铝210618630187...
2021/5/31
品种最低价最高价平均价涨跌铝188001884018820470铝升贴水(贴)10(升)30100铜7334073410733752120铜升贴水(贴)150(贴)80-11500#锌2301023110230607000#锌升贴水(升)2...
2021/5/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210671880715703102021/5/28沪铜210771970717602102021/5/28沪铜210872240719403002021/5/28沪铝210618575184051...
2021/5/28
品种最低价最高价平均价涨跌铝183301837018350-40铝升贴水(贴)10(升)3010-10铜711707134071255-575铜升贴水(贴)200(贴)30-115-50#锌223102241022360-1300#锌升贴水...
2021/5/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067168071690-102021/5/27沪铜2107718607186002021/5/27沪铜21087200072020-202021/5/27沪铝21061801518315-30...
2021/5/27
