金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086948069430502021/8/11沪铜210969500692702302021/8/11沪铜211069510693002102021/8/11沪铝2108200201987015...
2021/8/11
品种最低价最高价平均价涨跌铝198501989019870-20铝升贴水(贴)40(平水)0-2010铜694306956069495-95铜升贴水(升)50(升)18011550#锌223802248022430-400#锌升贴水(升)8...
2021/8/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086885069520-6702021/8/10沪铜21096854069700-11602021/8/10沪铜21106861069710-11002021/8/10沪铝2108198551...
2021/8/10
品种最低价最高价平均价涨跌铝198701991019890-20铝升贴水(贴)50(贴)10-300铜695006968069590-165铜升贴水(升)20(升)200110-250#锌224202252022470-1100#锌升贴水(...
2021/8/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210870030697902402021/8/9沪铜210970160697703902021/8/9沪铜211070100698102902021/8/9沪铝210819965199056020...
2021/8/9
品种最低价最高价平均价涨跌铝198901993019910170铝升贴水(贴)50(贴)10-30-70铜69710698006975595铜升贴水(升)90(升)180135350#锌2253022630225803000#锌升贴水(升)...
2021/8/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086923069540-3102021/8/6沪铜21096925069560-3102021/8/6沪铜21106925069610-3602021/8/6沪铝210819780197354...
2021/8/6
品种最低价最高价平均价涨跌铝19720197601974010铝升贴水(升)20(升)604080铜696106971069660-690铜升贴水(升)50(升)150100-900#锌222302233022280700#锌升贴水(升)8...
2021/8/5
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086956070060-5002021/8/5沪铜21096952069980-4602021/8/5沪铜21106959070050-4602021/8/5沪铝21081971519760-...
2021/8/5
品种最低价最高价平均价涨跌铝197101975019730-50铝升贴水(贴)60(贴)20-4010铜702907041070350-680铜升贴水(升)130(升)250190-900#锌221602226022210-1800#锌升贴...
2021/8/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086983070740-9102021/8/4沪铜21096986070910-10502021/8/4沪铜21106995070970-10202021/8/4沪铝2108197451980...
2021/8/4
品种最低价最高价平均价涨跌铝197601980019780-30铝升贴水(贴)70(贴)30-500铜709307113071030-690铜升贴水(升)180(升)380280-800#锌223402244022390-2800#锌升贴水...
2021/8/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21087143071450-202021/8/3沪铜210971680 715601202021/8/3沪铜2110716807168002021/8/3沪铝21081997019920502...
2021/8/3
品种最低价最高价平均价涨跌铝197901983019810-20铝升贴水(贴)70(贴)30-500铜716807176071720-55铜升贴水(升)320(升)40036050#锌2262022720226701400#锌升贴水(升)7...
2021/8/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210871750715502002021/8/2沪铜210971960716802802021/8/2沪铜211071970717702002021/8/2沪铝210820145198802652...
2021/8/2
