金属名称开盘价（夜盘）前结算价涨跌日期沪铜220671750711106402022/5/17沪铜220771400708205802022/5/17沪铜220871200706205802022/5/17沪铝220620600205505...
2022/5/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220571200710501502022/5/16沪铜22067058070600-202022/5/16沪铜2207702307023002022/5/16沪铝22052046020190270...
2022/5/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057080071750-9502022/5/13沪铜22067030071400-11002022/5/13沪铜22077000071070-10702022/5/13沪铝2205202752...
2022/5/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057180071930-1302022/5/12沪铜2206714707147002022/5/12沪铜22077100071130-1302022/5/12沪铝220520225201309...
2022/5/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057205071960902022/5/11沪铜220671660713702902022/5/11沪铜220771340710003402022/5/11沪铝2205198301977060...
2022/5/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057173072230-5002022/5/10沪铜22067092071680-7602022/5/10沪铜22077060071360-7602022/5/10沪铝220519700197...
2022/5/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057250072660-1602022/5/9沪铜22067190072170-2702022/5/9沪铜22077150071950-4502022/5/9沪铝22051993020295-...
2022/5/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057289073440-5502022/5/6沪铜22067238073050-6702022/5/6沪铜22077250072840-3402022/5/6沪铝22052035020715-...
2022/5/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057321073630-4202022/5/5沪铜22067294073330-3902022/5/5沪铜22077265073130-4802022/5/5沪铝220520830208300...
2022/5/5
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057350073520-202022/4/29沪铜220673320732101102022/4/29沪铜22077316073070902022/4/29 沪铝220520880208755...
2022/4/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057336073480-1202022/4/28沪铜22067310073240-1402022/4/28沪铜22077296073050-902022/4/28 沪铝220520750207...
2022/4/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057315073410-2602022/4/27沪铜22067299073100-1102022/4/27沪铜22077295072970-202022/4/27 沪铝220520605206...
2022/4/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057350074240-7402022/4/26沪铜22067317074040-8702022/4/26沪铜22077310073850-7502022/4/26 沪铝22052050021...
2022/4/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22057490074920-202022/4/25沪铜220674980748401402022/4/25沪铜22077470074680202022/4/25 沪铝22052184521885-...
2022/4/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220574800744703302022/4/22沪铜220674620743402802022/4/22沪铜220774560742203402022/4/22 沪铝22052189521840...
2022/4/22
