金属名称开盘价（夜盘）前结算价涨跌日期沪铜22076345064270-8202022/7/30沪铜22086315064200-10502022/7/1沪铜22096315064040-8902022/7/1沪铝2207190401924...
2022/7/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220764370640503202022/6/30沪铜220864440639504902022/6/30沪铜220964040638102302022/6/30沪铝220719375193705...
2022/6/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220764970641907802022/6/29沪铜220864800640607402022/6/29沪铜220964730639607702022/6/29沪铝220719500193002...
2022/6/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220763990636803102022/6/28沪铜220863760634403202022/6/28沪铜220963680633103702022/6/28沪铝220719285190702...
2022/6/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22076333064620-12902022/6/27沪铜22086330064430-11302022/6/27沪铜22096309064270-11802022/6/27沪铝220719040...
2022/6/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22076560066410-8102022/6/24沪铜22086539066190-8002022/6/24沪铜22096536066040-6802022/6/24沪铝220719425194...
2022/6/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22076678068000-12202022/6/23沪铜22086645067770-13202022/6/23沪铜22096641067640-12302022/6/23沪铝220719300...
2022/6/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220768400681802202022/6/22沪铜220868320678804402022/6/22沪铜220967960677502102022/6/22沪铝220719740197152...
2022/6/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22076799068670-6802022/6/21沪铜22086764068370-7302022/6/21沪铜22096750068240-7402022/6/21沪铝220719480196...
2022/6/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22076945069610-1602022/6/20沪铜22086923069380-1502022/6/20沪铜22096918069300-1202022/6/20沪铝220719760196...
2022/6/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22076982070780-9602022/6/17沪铜22086973070610-8802022/6/17沪铜22096960070500-9002022/6/17沪铝220719820200...
2022/6/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22077087071010-1402022/6/16沪铜22087046070800-3402022/6/16沪铜22097040070670-2702022/6/16沪铝220719915199...
2022/6/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22067177071680902022/6/15沪铜22077127071390-1202022/6/15沪铜22087113071190-602022/6/15沪铝22061888019940-...
2022/6/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22067160072120-5202022/6/14沪铜22077132071950-6302022/6/14沪铜22087112071740-6202022/6/14沪铝220620180201...
2022/6/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22067252072620-1002022/6/13沪铜22077230072530-2302022/6/13沪铜22087215072390-2402022/6/13沪铝220620500205...
2022/6/13
